The Ruby Mills Limited (RUBYMILLS)

INR 233.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 148.0 154.72 148.0 154.72 16.00
03 Feb, 2005 151.52 151.52 150.96 151.04 47.7 Thousand
02 Feb, 2005 153.04 156.0 151.04 153.92 6352.00
01 Feb, 2005 157.92 157.92 152.48 154.72 9000.00
31 Jan, 2005 156.4 156.4 156.0 156.0 400.00
28 Jan, 2005 154.8 155.04 154.8 155.04 4000.00
27 Jan, 2005 145.04 159.04 136.0 152.08 80.16 Thousand
25 Jan, 2005 150.0 150.0 142.0 145.04 432.00
24 Jan, 2005 146.24 146.24 146.0 146.0 72.00
20 Jan, 2005 146.48 146.48 146.48 146.48 -