The Ruby Mills Limited (RUBYMILLS)

INR 233.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 209.92 209.92 190.48 192.8 33.29 Thousand
03 Mar, 2005 196.48 200.88 196.4 196.8 14.71 Thousand
02 Mar, 2005 199.04 202.88 197.12 198.32 28.29 Thousand
01 Mar, 2005 204.0 205.36 192.0 195.12 67.88 Thousand
28 Feb, 2005 198.0 210.0 193.04 202.88 237.52 Thousand
25 Feb, 2005 190.0 195.92 184.0 192.08 244.09 Thousand
24 Feb, 2005 174.96 190.0 174.96 182.32 218.61 Thousand
23 Feb, 2005 169.84 175.52 169.84 174.48 71.84 Thousand
22 Feb, 2005 168.0 169.28 167.04 168.16 7792.00
21 Feb, 2005 174.0 174.88 170.0 170.32 42 Thousand