The Ruby Mills Limited (RUBYMILLS)

INR 233.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 194.32 194.32 192.72 193.04 5088.00
01 Apr, 2005 204.96 204.96 197.04 202.88 10.97 Thousand
31 Mar, 2005 195.04 197.04 192.0 197.04 13.12 Thousand
30 Mar, 2005 188.4 194.64 184.16 191.76 21.19 Thousand
29 Mar, 2005 189.84 191.52 182.08 185.28 72.46 Thousand
28 Mar, 2005 191.04 195.04 182.56 182.64 17.8 Thousand
24 Mar, 2005 190.16 197.92 190.0 191.28 592.00
23 Mar, 2005 194.48 195.12 194.24 195.12 11.84 Thousand
22 Mar, 2005 206.48 215.84 198.0 199.12 54.85 Thousand
21 Mar, 2005 197.04 210.0 196.0 206.64 23.64 Thousand