The Ruby Mills Limited (RUBYMILLS)

INR 233.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 207.04 211.36 207.04 210.32 122.71 Thousand
02 May, 2005 213.92 213.92 200.0 206.0 2056.00
29 Apr, 2005 210.0 210.0 202.08 203.92 4520.00
28 Apr, 2005 202.08 202.08 202.08 202.08 320.00
27 Apr, 2005 216.0 216.0 207.68 207.68 2424.00
26 Apr, 2005 214.0 221.84 210.08 215.84 57.52 Thousand
25 Apr, 2005 210.0 219.52 209.84 212.0 19.54 Thousand
22 Apr, 2005 215.04 215.04 209.04 209.04 8400.00
21 Apr, 2005 206.08 215.52 200.0 212.48 103.36 Thousand
20 Apr, 2005 205.04 208.48 199.04 205.2 7048.00