The Ruby Mills Limited (RUBYMILLS)

INR 233.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 145.04 148.0 139.04 141.68 12.14 Thousand
07 Dec, 2004 148.48 148.48 141.04 141.04 2592.00
06 Dec, 2004 148.8 159.92 146.48 148.48 3432.00
03 Dec, 2004 160.0 163.76 153.52 154.16 22.69 Thousand
02 Dec, 2004 165.04 176.0 160.56 160.88 9528.00
01 Dec, 2004 184.0 184.0 168.16 168.16 18.92 Thousand
30 Nov, 2004 182.0 182.0 177.04 177.04 37.65 Thousand
29 Nov, 2004 187.04 190.0 182.48 186.32 12.62 Thousand
26 Nov, 2004 185.28 185.28 185.28 185.28 -
25 Nov, 2004 196.88 198.72 180.0 185.28 31.02 Thousand