The Ruby Mills Limited (RUBYMILLS)

INR 233.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 185.04 191.36 185.04 189.28 44.59 Thousand
23 Nov, 2004 183.36 183.36 178.16 182.16 44.4 Thousand
22 Nov, 2004 174.64 174.64 173.76 174.64 126.56 Thousand
19 Nov, 2004 164.88 166.24 164.88 166.24 151.73 Thousand
18 Nov, 2004 137.52 151.28 137.52 151.12 112.44 Thousand
17 Nov, 2004 142.0 142.0 134.0 137.52 7608.00
16 Nov, 2004 130.0 131.04 130.0 131.04 12 Thousand
15 Nov, 2004 130.0 130.0 130.0 130.0 -
12 Nov, 2004 130.0 130.0 130.0 130.0 -
11 Nov, 2004 130.0 130.0 130.0 130.0 -