The Ruby Mills Limited (RUBYMILLS)

INR 233.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 130.0 130.0 130.0 130.0 -
09 Nov, 2004 130.0 130.0 130.0 130.0 -
08 Nov, 2004 130.0 130.0 130.0 130.0 -
05 Nov, 2004 130.0 130.0 130.0 130.0 4000.00
04 Nov, 2004 130.0 132.0 130.0 131.52 12 Thousand
03 Nov, 2004 133.04 133.04 130.0 130.0 5600.00
02 Nov, 2004 140.0 140.0 130.0 135.04 2080.00
01 Nov, 2004 134.48 141.52 134.48 138.88 56.00
29 Oct, 2004 134.88 135.04 134.88 134.96 840.00
28 Oct, 2004 128.0 129.04 127.04 129.04 5080.00