The Ruby Mills Limited (RUBYMILLS)

INR 233.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 118.0 118.0 118.0 118.0 -
26 Oct, 2004 118.0 118.0 118.0 118.0 360.00
25 Oct, 2004 115.04 124.0 115.04 120.88 768.00
22 Oct, 2004 118.0 118.0 118.0 118.0 -
21 Oct, 2004 118.0 118.0 118.0 118.0 -
20 Oct, 2004 118.48 118.48 118.0 118.0 3320.00
19 Oct, 2004 118.0 118.08 118.0 118.0 1728.00
18 Oct, 2004 118.0 118.0 118.0 118.0 160.00
15 Oct, 2004 120.08 120.08 120.08 120.08 520.00
14 Oct, 2004 124.0 124.0 124.0 124.0 -