The Ruby Mills Limited (RUBYMILLS)

INR 233.7

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 102.48 103.92 102.4 103.92 2360.00
27 Sep, 2004 99.76 99.76 99.76 99.76 40.00
24 Sep, 2004 95.12 95.12 95.04 95.04 800.00
23 Sep, 2004 100.0 100.0 100.0 100.0 -
22 Sep, 2004 100.0 100.0 100.0 100.0 1600.00
21 Sep, 2004 100.48 100.48 100.48 100.48 -
20 Sep, 2004 100.48 100.48 100.48 100.48 -
17 Sep, 2004 100.48 100.48 100.48 100.48 48.00
16 Sep, 2004 98.0 98.0 98.0 98.0 1600.00
15 Sep, 2004 101.04 101.04 101.04 101.04 800.00