The Ruby Mills Limited (RUBYMILLS)

INR 233.7

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 109.84 109.84 100.08 108.48 32.00
30 Aug, 2004 104.88 104.88 104.88 104.88 16.00
27 Aug, 2004 100.0 100.0 100.0 100.0 -
26 Aug, 2004 100.0 100.0 100.0 100.0 -
25 Aug, 2004 110.0 110.0 100.0 100.0 32.00
24 Aug, 2004 105.2 105.28 105.2 105.2 16.00
23 Aug, 2004 101.04 101.04 101.04 101.04 -
20 Aug, 2004 101.04 101.04 101.04 101.04 -
19 Aug, 2004 104.0 104.0 101.04 101.04 16.00
18 Aug, 2004 99.68 99.68 99.68 99.68 -