The Ruby Mills Limited (RUBYMILLS)

INR 233.7

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2004 85.92 85.92 85.92 85.92 -
02 Aug, 2004 85.92 85.92 85.92 85.92 -
30 Jul, 2004 85.92 85.92 85.92 85.92 8.00
29 Jul, 2004 85.92 85.92 85.92 85.92 -
28 Jul, 2004 85.92 85.92 85.92 85.92 -
27 Jul, 2004 85.92 85.92 85.92 85.92 -
26 Jul, 2004 85.92 85.92 85.92 85.92 -
23 Jul, 2004 85.92 85.92 85.92 85.92 8.00
22 Jul, 2004 85.92 85.92 85.92 85.92 -
21 Jul, 2004 85.92 85.92 85.92 85.92 -