The Ruby Mills Limited (RUBYMILLS)

INR 233.7

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 80.0 80.0 80.0 80.0 -
05 Jul, 2004 80.0 80.0 80.0 80.0 -
02 Jul, 2004 80.0 80.0 80.0 80.0 -
01 Jul, 2004 80.0 80.0 80.0 80.0 -
30 Jun, 2004 80.0 80.0 80.0 80.0 8.00
29 Jun, 2004 103.04 103.04 103.04 103.04 -
28 Jun, 2004 103.04 103.04 103.04 103.04 -
25 Jun, 2004 103.04 103.04 103.04 103.04 -
24 Jun, 2004 103.04 103.04 103.04 103.04 -
23 Jun, 2004 103.04 103.04 103.04 103.04 -