The Ruby Mills Limited (RUBYMILLS)

INR 233.7

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 89.84 89.84 81.28 88.48 32.00
07 Jun, 2004 85.52 85.52 85.52 85.52 80.00
04 Jun, 2004 81.44 81.44 81.44 81.44 8.00
03 Jun, 2004 81.04 81.04 81.04 81.04 8.00
02 Jun, 2004 78.0 78.0 78.0 78.0 -
01 Jun, 2004 78.0 78.0 78.0 78.0 -
31 May, 2004 78.0 78.0 78.0 78.0 -
28 May, 2004 78.0 78.0 78.0 78.0 -
27 May, 2004 78.0 78.0 78.0 78.0 -
26 May, 2004 78.0 78.0 78.0 78.0 -