The Ruby Mills Limited (RUBYMILLS)

INR 233.7

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 78.0 78.0 78.0 78.0 -
10 May, 2004 78.0 78.0 78.0 78.0 -
07 May, 2004 78.0 78.0 78.0 78.0 240.00
06 May, 2004 78.0 78.0 78.0 78.0 -
05 May, 2004 78.0 78.0 78.0 78.0 -
04 May, 2004 72.24 78.0 72.24 78.0 408.00
03 May, 2004 76.08 76.08 76.08 76.08 -
30 Apr, 2004 76.08 76.08 76.08 76.08 -
29 Apr, 2004 76.08 76.08 76.08 76.08 -
28 Apr, 2004 76.08 76.08 76.08 76.08 -