The Ruby Mills Limited (RUBYMILLS)

INR 233.7

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 76.08 76.08 76.08 76.08 40.00
26 Apr, 2004 76.0 76.0 76.0 76.0 -
23 Apr, 2004 76.0 76.0 76.0 76.0 -
22 Apr, 2004 76.0 76.48 76.0 76.0 3200.00
21 Apr, 2004 77.04 79.04 76.16 77.04 4024.00
20 Apr, 2004 76.0 76.0 76.0 76.0 -
19 Apr, 2004 76.0 76.0 76.0 76.0 -
16 Apr, 2004 76.16 76.16 76.0 76.0 1280.00
15 Apr, 2004 76.16 77.04 76.16 77.04 880.00
14 Apr, 2004 79.92 79.92 79.92 79.92 -