The Ruby Mills Limited (RUBYMILLS)

INR 233.7

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 79.92 79.92 79.92 79.92 400.00
12 Apr, 2004 78.0 78.0 76.08 78.0 2024.00
09 Apr, 2004 77.92 77.92 77.92 77.92 -
08 Apr, 2004 77.92 77.92 77.92 77.92 -
07 Apr, 2004 77.92 77.92 77.92 77.92 4800.00
06 Apr, 2004 82.0 82.0 82.0 82.0 4000.00
05 Apr, 2004 82.0 82.0 82.0 82.0 6000.00
02 Apr, 2004 82.0 82.0 82.0 82.0 8000.00
01 Apr, 2004 81.84 81.84 81.84 81.84 40.00
31 Mar, 2004 78.24 78.24 78.0 78.0 400.00