The Ruby Mills Limited (RUBYMILLS)

INR 233.7

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 85.04 85.04 80.72 85.04 4008.00
15 Mar, 2004 85.04 85.04 85.04 85.04 800.00
12 Mar, 2004 82.72 82.72 82.72 82.72 -
11 Mar, 2004 83.04 83.04 82.72 82.72 800.00
10 Mar, 2004 82.0 82.0 82.0 82.0 -
09 Mar, 2004 82.0 82.0 82.0 82.0 -
08 Mar, 2004 82.0 82.0 82.0 82.0 -
05 Mar, 2004 82.0 82.0 82.0 82.0 -
04 Mar, 2004 82.0 82.0 82.0 82.0 -
03 Mar, 2004 82.0 82.0 82.0 82.0 -