The Ruby Mills Limited (RUBYMILLS)

INR 233.7

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 82.0 82.0 82.0 82.0 -
01 Mar, 2004 82.0 82.0 82.0 82.0 440.00
27 Feb, 2004 82.0 82.0 82.0 82.0 -
26 Feb, 2004 82.0 82.0 82.0 82.0 -
25 Feb, 2004 80.72 82.0 80.72 82.0 1600.00
24 Feb, 2004 85.04 85.04 85.04 85.04 -
23 Feb, 2004 85.04 85.04 85.04 85.04 -
20 Feb, 2004 85.04 85.04 85.04 85.04 -
19 Feb, 2004 85.04 85.04 85.04 85.04 -
18 Feb, 2004 85.04 85.04 85.04 85.04 160.00