The Ruby Mills Limited (RUBYMILLS)

INR 231.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2004 77.04 77.04 77.04 77.04 -
30 Jan, 2004 77.04 77.04 77.04 77.04 -
29 Jan, 2004 77.04 77.04 77.04 77.04 800.00
28 Jan, 2004 77.04 77.04 77.04 77.04 -
27 Jan, 2004 77.04 77.04 77.04 77.04 200.00
26 Jan, 2004 97.12 97.12 97.12 97.12 -
23 Jan, 2004 97.12 97.12 97.12 97.12 -
22 Jan, 2004 97.12 97.12 97.12 97.12 -
21 Jan, 2004 97.12 97.12 97.12 97.12 -
20 Jan, 2004 97.12 97.12 97.12 97.12 -