The Ruby Mills Limited (RUBYMILLS)

INR 231.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 97.12 97.12 97.12 97.12 200.00
02 Jan, 2004 102.0 102.0 102.0 102.0 -
01 Jan, 2004 102.0 102.0 102.0 102.0 -
31 Dec, 2003 95.68 102.0 95.68 102.0 1384.00
30 Dec, 2003 106.0 106.0 106.0 106.0 -
29 Dec, 2003 106.0 106.0 106.0 106.0 -
26 Dec, 2003 106.0 106.0 106.0 106.0 -
25 Dec, 2003 106.0 106.0 106.0 106.0 -
24 Dec, 2003 106.0 106.0 106.0 106.0 -
23 Dec, 2003 106.0 106.0 106.0 106.0 -