The Ruby Mills Limited (RUBYMILLS)
INR 231.7
(-1.24%)
INR 231.7
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2003 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 19 Dec, 2003 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 18 Dec, 2003 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 17 Dec, 2003 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 16 Dec, 2003 | 106.0 | 106.0 | 106.0 | 106.0 | 16.00 |
| 15 Dec, 2003 | 102.08 | 102.08 | 102.08 | 102.08 | - |
| 12 Dec, 2003 | 102.08 | 102.08 | 102.08 | 102.08 | - |
| 11 Dec, 2003 | 102.08 | 102.08 | 102.08 | 102.08 | 800.00 |
| 10 Dec, 2003 | 106.72 | 106.72 | 106.72 | 106.72 | - |
| 09 Dec, 2003 | 106.72 | 106.72 | 106.72 | 106.72 | 80.00 |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA