The Ruby Mills Limited (RUBYMILLS)

INR 231.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2004 97.12 97.12 97.12 97.12 -
16 Jan, 2004 97.12 97.12 97.12 97.12 -
15 Jan, 2004 97.12 97.12 97.12 97.12 -
14 Jan, 2004 97.12 97.12 97.12 97.12 -
13 Jan, 2004 97.12 97.12 97.12 97.12 -
12 Jan, 2004 97.12 97.12 97.12 97.12 -
09 Jan, 2004 97.12 97.12 97.12 97.12 -
08 Jan, 2004 97.12 97.12 97.12 97.12 -
07 Jan, 2004 97.12 97.12 97.12 97.12 -
06 Jan, 2004 97.12 97.12 97.12 97.12 -