The Ruby Mills Limited (RUBYMILLS)

INR 233.7

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 77.04 77.04 77.04 77.04 -
16 Feb, 2004 77.04 77.04 77.04 77.04 -
13 Feb, 2004 77.04 77.04 77.04 77.04 -
12 Feb, 2004 77.04 77.04 77.04 77.04 -
11 Feb, 2004 77.04 77.04 77.04 77.04 -
10 Feb, 2004 77.04 77.04 77.04 77.04 -
09 Feb, 2004 77.04 77.04 77.04 77.04 -
06 Feb, 2004 77.04 77.04 77.04 77.04 -
05 Feb, 2004 77.04 77.04 77.04 77.04 -
04 Feb, 2004 77.04 77.04 77.04 77.04 -