The Ruby Mills Limited (RUBYMILLS)

INR 231.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2003 125.52 125.52 125.52 125.52 -
21 Nov, 2003 125.52 125.52 125.52 125.52 -
20 Nov, 2003 125.52 125.52 125.52 125.52 -
19 Nov, 2003 125.52 125.52 125.52 125.52 -
18 Nov, 2003 125.52 125.52 125.52 125.52 -
17 Nov, 2003 125.52 125.52 125.52 125.52 -
14 Nov, 2003 125.52 125.52 125.52 125.52 -
13 Nov, 2003 125.52 125.52 125.52 125.52 1600.00
12 Nov, 2003 124.96 124.96 124.96 124.96 -
11 Nov, 2003 124.96 124.96 124.96 124.96 -