The Ruby Mills Limited (RUBYMILLS)

INR 231.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 124.96 124.96 124.96 124.96 -
07 Nov, 2003 124.96 124.96 124.96 124.96 -
06 Nov, 2003 127.04 127.04 124.96 124.96 400.00
05 Nov, 2003 68.8 68.8 68.8 68.8 -
04 Nov, 2003 68.8 68.8 68.8 68.8 -
03 Nov, 2003 68.8 68.8 68.8 68.8 -
31 Oct, 2003 68.8 68.8 68.8 68.8 -
30 Oct, 2003 68.8 68.8 68.8 68.8 -
29 Oct, 2003 68.8 68.8 68.8 68.8 -
28 Oct, 2003 68.8 68.8 68.8 68.8 -