The Ruby Mills Limited (RUBYMILLS)

INR 231.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 68.8 68.8 68.8 68.8 -
10 Oct, 2003 68.8 68.8 68.8 68.8 -
09 Oct, 2003 68.8 68.8 68.8 68.8 400.00
08 Oct, 2003 71.28 71.28 71.28 71.28 -
07 Oct, 2003 71.28 71.28 71.28 71.28 -
06 Oct, 2003 71.28 71.28 71.28 71.28 -
03 Oct, 2003 71.28 71.28 71.28 71.28 -
02 Oct, 2003 71.28 71.28 71.28 71.28 -
01 Oct, 2003 71.28 71.28 71.28 71.28 -
30 Sep, 2003 71.28 71.28 71.28 71.28 -