The Ruby Mills Limited (RUBYMILLS)

INR 234.35

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 71.28 71.28 71.28 71.28 -
25 Sep, 2003 71.28 71.28 71.28 71.28 -
24 Sep, 2003 71.28 71.28 71.28 71.28 -
23 Sep, 2003 71.28 71.28 71.28 71.28 -
22 Sep, 2003 71.28 71.28 71.28 71.28 -
19 Sep, 2003 71.28 71.28 71.28 71.28 -
18 Sep, 2003 71.28 71.28 71.28 71.28 -
17 Sep, 2003 71.28 71.28 71.28 71.28 -
16 Sep, 2003 71.28 71.28 71.28 71.28 -
15 Sep, 2003 71.28 71.28 71.28 71.28 -