The Ruby Mills Limited (RUBYMILLS)

INR 234.35

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 71.28 71.28 71.28 71.28 -
11 Sep, 2003 71.28 71.28 71.28 71.28 152.00
10 Sep, 2003 250.0 250.0 250.0 250.0 -
09 Sep, 2003 250.0 250.0 250.0 250.0 -
08 Sep, 2003 250.0 250.0 250.0 250.0 -
05 Sep, 2003 250.0 250.0 250.0 250.0 -
04 Sep, 2003 250.0 250.0 250.0 250.0 -
03 Sep, 2003 250.0 250.0 250.0 250.0 -
02 Sep, 2003 250.0 250.0 250.0 250.0 -
01 Sep, 2003 250.0 250.0 250.0 250.0 -