The Ruby Mills Limited (RUBYMILLS)

INR 234.35

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 250.0 250.0 250.0 250.0 -
28 Aug, 2003 250.0 250.0 250.0 250.0 -
27 Aug, 2003 250.0 250.0 250.0 250.0 -
26 Aug, 2003 250.0 250.0 250.0 250.0 -
25 Aug, 2003 250.0 250.0 250.0 250.0 -
22 Aug, 2003 250.0 250.0 250.0 250.0 -
21 Aug, 2003 250.0 250.0 250.0 250.0 -
20 Aug, 2003 250.0 250.0 250.0 250.0 -
19 Aug, 2003 250.0 250.0 250.0 250.0 -
18 Aug, 2003 250.0 250.0 250.0 250.0 -