The Ruby Mills Limited (RUBYMILLS)

INR 234.35

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 250.0 250.0 250.0 250.0 -
31 Jul, 2003 250.0 250.0 250.0 250.0 -
30 Jul, 2003 250.0 250.0 250.0 250.0 -
29 Jul, 2003 250.0 250.0 250.0 250.0 -
28 Jul, 2003 250.0 250.0 250.0 250.0 -
25 Jul, 2003 250.0 250.0 250.0 250.0 -
24 Jul, 2003 250.0 250.0 250.0 250.0 -
23 Jul, 2003 250.0 250.0 250.0 250.0 -
22 Jul, 2003 250.0 250.0 250.0 250.0 -
21 Jul, 2003 250.0 250.0 250.0 250.0 -