The Ruby Mills Limited (RUBYMILLS)

INR 231.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 250.0 250.0 250.0 250.0 -
18 Jul, 2003 250.0 250.0 250.0 250.0 -
17 Jul, 2003 250.0 250.0 250.0 250.0 -
16 Jul, 2003 250.0 250.0 250.0 250.0 -
15 Jul, 2003 250.0 250.0 250.0 250.0 -
14 Jul, 2003 250.0 250.0 250.0 250.0 -
11 Jul, 2003 250.0 250.0 250.0 250.0 -
10 Jul, 2003 250.0 250.0 250.0 250.0 -
09 Jul, 2003 250.0 250.0 250.0 250.0 -
08 Jul, 2003 250.0 250.0 250.0 250.0 -