The Ruby Mills Limited (RUBYMILLS)

INR 234.35

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2003 250.0 250.0 250.0 250.0 -
03 Jul, 2003 250.0 250.0 250.0 250.0 -
02 Jul, 2003 250.0 250.0 250.0 250.0 -
01 Jul, 2003 250.0 250.0 250.0 250.0 -
30 Jun, 2003 250.0 250.0 250.0 250.0 -
27 Jun, 2003 250.0 250.0 250.0 250.0 -
26 Jun, 2003 250.0 250.0 250.0 250.0 -
25 Jun, 2003 250.0 250.0 250.0 250.0 -
24 Jun, 2003 250.0 250.0 250.0 250.0 -
23 Jun, 2003 250.0 250.0 250.0 250.0 -