The Ruby Mills Limited (RUBYMILLS)

INR 234.35

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 250.0 250.0 250.0 250.0 -
05 Jun, 2003 250.0 250.0 250.0 250.0 -
04 Jun, 2003 250.0 250.0 250.0 250.0 -
03 Jun, 2003 250.0 250.0 250.0 250.0 -
02 Jun, 2003 250.0 250.0 250.0 250.0 -
30 May, 2003 250.0 250.0 250.0 250.0 -
29 May, 2003 250.0 250.0 250.0 250.0 -
28 May, 2003 250.0 250.0 250.0 250.0 -
27 May, 2003 250.0 250.0 250.0 250.0 -
26 May, 2003 250.0 250.0 250.0 250.0 -