The Ruby Mills Limited (RUBYMILLS)

INR 231.5

(-4.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 250.0 250.0 250.0 250.0 -
21 May, 2003 250.0 250.0 250.0 250.0 -
20 May, 2003 250.0 250.0 250.0 250.0 -
19 May, 2003 250.0 250.0 250.0 250.0 -
16 May, 2003 250.0 250.0 250.0 250.0 -
15 May, 2003 250.0 250.0 250.0 250.0 -
14 May, 2003 250.0 250.0 250.0 250.0 -
13 May, 2003 250.0 250.0 250.0 250.0 -
12 May, 2003 250.0 250.0 250.0 250.0 -
09 May, 2003 250.0 250.0 250.0 250.0 -