The Ruby Mills Limited (RUBYMILLS)

INR 240.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 250.0 250.0 250.0 250.0 -
06 May, 2003 250.0 250.0 250.0 250.0 -
05 May, 2003 250.0 250.0 250.0 250.0 -
02 May, 2003 250.0 250.0 250.0 250.0 -
01 May, 2003 250.0 250.0 250.0 250.0 -
30 Apr, 2003 250.0 250.0 250.0 250.0 -
29 Apr, 2003 250.0 250.0 250.0 250.0 -
28 Apr, 2003 250.0 250.0 250.0 250.0 -
25 Apr, 2003 250.0 250.0 250.0 250.0 -
24 Apr, 2003 250.0 250.0 250.0 250.0 -