The Ruby Mills Limited (RUBYMILLS)

INR 240.7

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 250.0 250.0 250.0 250.0 -
08 Apr, 2003 250.0 250.0 250.0 250.0 -
07 Apr, 2003 250.0 250.0 250.0 250.0 -
04 Apr, 2003 250.0 250.0 250.0 250.0 -
03 Apr, 2003 250.0 250.0 250.0 250.0 -
02 Apr, 2003 250.0 250.0 250.0 250.0 -
01 Apr, 2003 250.0 250.0 250.0 250.0 -
31 Mar, 2003 250.0 250.0 250.0 250.0 -
28 Mar, 2003 250.0 250.0 250.0 250.0 -
27 Mar, 2003 250.0 250.0 250.0 250.0 -