The Ruby Mills Limited (RUBYMILLS)

INR 231.5

(-4.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 250.0 250.0 250.0 250.0 -
18 Jun, 2003 250.0 250.0 250.0 250.0 -
17 Jun, 2003 250.0 250.0 250.0 250.0 -
16 Jun, 2003 250.0 250.0 250.0 250.0 -
13 Jun, 2003 250.0 250.0 250.0 250.0 -
12 Jun, 2003 250.0 250.0 250.0 250.0 -
11 Jun, 2003 250.0 250.0 250.0 250.0 -
10 Jun, 2003 250.0 250.0 250.0 250.0 -
09 Jun, 2003 250.0 250.0 250.0 250.0 -
06 Jun, 2003 250.0 250.0 250.0 250.0 -