The Ruby Mills Limited (RUBYMILLS)

INR 233.7

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 78.0 78.0 78.0 78.0 -
24 May, 2004 78.0 78.0 78.0 78.0 -
21 May, 2004 78.0 78.0 78.0 78.0 8.00
20 May, 2004 81.92 81.92 81.92 81.92 -
19 May, 2004 81.92 81.92 81.92 81.92 -
18 May, 2004 81.92 81.92 81.92 81.92 -
17 May, 2004 81.92 81.92 81.92 81.92 -
14 May, 2004 81.92 81.92 81.92 81.92 -
13 May, 2004 81.92 81.92 81.92 81.92 -
12 May, 2004 81.92 81.92 81.92 81.92 8.00