The Ruby Mills Limited (RUBYMILLS)

INR 233.7

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2004 103.04 103.04 103.04 103.04 -
21 Jun, 2004 103.04 103.04 103.04 103.04 -
18 Jun, 2004 102.4 103.04 102.16 103.04 48.00
17 Jun, 2004 107.52 107.52 107.52 107.52 40.00
16 Jun, 2004 102.48 102.48 102.48 102.48 -
15 Jun, 2004 102.48 102.48 102.48 102.48 40.00
14 Jun, 2004 97.6 97.6 97.6 97.6 -
11 Jun, 2004 97.6 97.6 97.6 97.6 -
10 Jun, 2004 97.6 97.6 97.6 97.6 40.00
09 Jun, 2004 92.96 92.96 92.96 92.96 40.00