The Ruby Mills Limited (RUBYMILLS)

INR 233.7

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 90.0 92.0 85.92 85.92 2128.00
19 Jul, 2004 90.32 90.32 90.32 90.32 8.00
16 Jul, 2004 86.0 86.08 86.0 86.08 48.00
15 Jul, 2004 82.0 82.0 82.0 82.0 -
14 Jul, 2004 82.0 82.0 82.0 82.0 40.00
13 Jul, 2004 78.4 78.4 78.4 78.4 440.00
12 Jul, 2004 78.08 82.48 78.08 82.48 200.00
09 Jul, 2004 79.52 82.48 79.52 81.12 120.00
08 Jul, 2004 80.0 80.0 80.0 80.0 -
07 Jul, 2004 80.0 80.0 80.0 80.0 -