The Ruby Mills Limited (RUBYMILLS)

INR 233.7

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 100.0 102.72 97.84 102.72 7600.00
13 Sep, 2004 103.12 107.04 103.04 103.04 1232.00
10 Sep, 2004 108.0 108.0 108.0 108.0 8.00
09 Sep, 2004 103.04 106.96 101.2 103.52 2640.00
08 Sep, 2004 100.0 101.84 100.0 101.84 2776.00
07 Sep, 2004 97.04 97.04 97.04 97.04 8.00
06 Sep, 2004 93.12 97.92 93.04 93.12 1872.00
03 Sep, 2004 95.04 95.04 93.52 93.76 224.00
02 Sep, 2004 100.0 107.92 98.08 98.16 592.00
01 Sep, 2004 113.76 113.76 103.04 103.04 16.00