INR 233.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2004 | 124.0 | 124.0 | 124.0 | 124.0 | - |
12 Oct, 2004 | 124.0 | 124.0 | 124.0 | 124.0 | 1600.00 |
11 Oct, 2004 | 128.48 | 129.04 | 121.52 | 121.52 | 2424.00 |
08 Oct, 2004 | 118.0 | 124.88 | 118.0 | 124.88 | 4800.00 |
07 Oct, 2004 | 123.04 | 123.76 | 120.0 | 123.44 | 4800.00 |
06 Oct, 2004 | 120.0 | 120.0 | 120.0 | 120.0 | - |
05 Oct, 2004 | 120.0 | 120.0 | 120.0 | 120.0 | 800.00 |
04 Oct, 2004 | 120.0 | 120.0 | 120.0 | 120.0 | 1208.00 |
01 Oct, 2004 | 119.04 | 120.0 | 117.04 | 120.0 | 3176.00 |
30 Sep, 2004 | 114.64 | 114.64 | 114.64 | 114.64 | 2720.00 |
RUCHINFRA
RUCHIRA
RUPA
RTNINDIA
RTNPOWER
RUBFILA