The Ruby Mills Limited (RUBYMILLS)

INR 233.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2004 124.0 124.0 124.0 124.0 -
12 Oct, 2004 124.0 124.0 124.0 124.0 1600.00
11 Oct, 2004 128.48 129.04 121.52 121.52 2424.00
08 Oct, 2004 118.0 124.88 118.0 124.88 4800.00
07 Oct, 2004 123.04 123.76 120.0 123.44 4800.00
06 Oct, 2004 120.0 120.0 120.0 120.0 -
05 Oct, 2004 120.0 120.0 120.0 120.0 800.00
04 Oct, 2004 120.0 120.0 120.0 120.0 1208.00
01 Oct, 2004 119.04 120.0 117.04 120.0 3176.00
30 Sep, 2004 114.64 114.64 114.64 114.64 2720.00