The Ruby Mills Limited (RUBYMILLS)

INR 233.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 144.0 148.0 142.0 144.56 26.24 Thousand
21 Dec, 2004 139.04 143.04 138.0 141.92 4544.00
20 Dec, 2004 139.04 142.72 138.0 138.08 1872.00
17 Dec, 2004 139.52 141.12 138.0 140.88 4296.00
16 Dec, 2004 139.12 142.96 139.12 140.64 8792.00
15 Dec, 2004 142.0 142.0 138.64 140.72 10.43 Thousand
14 Dec, 2004 146.48 146.48 139.12 139.52 11.09 Thousand
13 Dec, 2004 143.92 145.04 139.36 140.08 9736.00
10 Dec, 2004 150.0 155.92 139.52 140.48 29.15 Thousand
09 Dec, 2004 141.04 148.72 141.04 148.72 26.04 Thousand