The Ruby Mills Limited (RUBYMILLS)

INR 230.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 305.92 308.0 300.0 303.04 23.44 Thousand
14 Jun, 2005 300.0 306.16 295.6 303.44 34.52 Thousand
13 Jun, 2005 289.92 294.48 289.04 291.52 15.88 Thousand
10 Jun, 2005 293.92 293.92 280.08 283.44 13.36 Thousand
09 Jun, 2005 295.2 297.52 284.16 284.4 29.5 Thousand
08 Jun, 2005 298.72 300.0 293.12 295.52 18.26 Thousand
07 Jun, 2005 297.04 300.0 294.48 295.68 46.73 Thousand
06 Jun, 2005 293.04 305.84 281.04 294.4 235.58 Thousand
03 Jun, 2005 288.72 288.72 271.6 277.36 26.68 Thousand
02 Jun, 2005 284.24 287.92 280.0 282.64 12.9 Thousand