The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 264.48 272.48 261.52 262.72 11.99 Thousand
12 Sep, 2006 267.04 267.04 252.08 265.44 2440.00
11 Sep, 2006 276.0 277.04 262.0 265.04 7208.00
08 Sep, 2006 275.04 279.52 270.08 275.68 2936.00
07 Sep, 2006 271.04 276.48 270.08 276.48 5720.00
06 Sep, 2006 279.84 279.84 274.08 274.08 472.00
05 Sep, 2006 279.92 279.92 265.04 271.52 18.24 Thousand
04 Sep, 2006 282.88 282.88 266.0 269.04 2488.00
01 Sep, 2006 264.0 279.84 264.0 270.8 2160.00
31 Aug, 2006 280.0 282.88 271.04 276.64 4096.00