The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 298.32 305.04 292.72 297.6 5976.00
11 Oct, 2006 310.0 319.04 296.24 305.52 8944.00
10 Oct, 2006 323.28 323.28 298.48 308.72 6568.00
09 Oct, 2006 339.52 339.52 314.0 314.24 12.92 Thousand
06 Oct, 2006 354.72 354.72 321.76 325.52 64.02 Thousand
05 Oct, 2006 337.76 337.76 337.76 337.76 24.85 Thousand
04 Oct, 2006 315.04 321.68 312.24 321.68 20.94 Thousand
03 Oct, 2006 295.04 306.32 295.04 306.32 8312.00
29 Sep, 2006 286.0 296.48 285.04 291.76 7272.00
28 Sep, 2006 273.04 288.88 273.04 285.68 34.01 Thousand