The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 360.0 360.0 337.52 340.56 25.44 Thousand
27 Oct, 2006 360.0 380.0 316.24 346.24 121.44 Thousand
26 Oct, 2006 335.04 351.28 335.04 351.28 28.43 Thousand
23 Oct, 2006 300.88 319.36 286.0 319.36 14.8 Thousand
20 Oct, 2006 280.08 294.0 280.08 285.28 2832.00
19 Oct, 2006 285.04 296.72 285.04 287.52 2376.00
18 Oct, 2006 282.0 297.04 282.0 293.68 2024.00
17 Oct, 2006 286.24 291.04 286.24 286.96 4504.00
16 Oct, 2006 300.0 305.52 290.0 292.24 5528.00
13 Oct, 2006 290.56 308.96 290.56 295.92 8568.00