The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 320.08 338.0 320.08 338.0 109.37 Thousand
10 Nov, 2006 320.88 331.28 313.52 321.92 27.88 Thousand
09 Nov, 2006 300.0 328.4 300.0 315.52 9424.00
08 Nov, 2006 320.0 326.0 310.0 312.88 10.04 Thousand
07 Nov, 2006 334.0 337.92 318.08 321.36 15.6 Thousand
06 Nov, 2006 335.04 335.04 321.04 324.32 5264.00
03 Nov, 2006 359.92 359.92 332.08 334.48 48.33 Thousand
02 Nov, 2006 330.0 344.64 325.52 344.64 26.9 Thousand
01 Nov, 2006 340.0 340.0 326.0 328.24 5672.00
31 Oct, 2006 340.0 341.04 331.04 335.76 6032.00