The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 345.04 345.04 318.08 325.92 24.28 Thousand
08 Dec, 2006 376.0 376.48 342.24 344.32 14.64 Thousand
07 Dec, 2006 355.04 363.84 355.04 360.24 24.04 Thousand
06 Dec, 2006 383.52 388.0 352.24 359.2 52.23 Thousand
05 Dec, 2006 383.76 383.76 351.36 370.0 246.83 Thousand
04 Dec, 2006 365.44 365.44 365.44 365.44 4512.00
01 Dec, 2006 348.08 348.08 348.08 348.08 2792.00
30 Nov, 2006 331.44 331.44 331.44 331.44 5744.00
29 Nov, 2006 320.0 323.04 315.04 315.68 18.99 Thousand
28 Nov, 2006 311.04 317.92 311.04 311.12 9960.00