The Ruby Mills Limited (RUBYMILLS)

INR 224.61

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 441.52 456.8 441.52 456.8 99.79 Thousand
09 Jan, 2007 434.0 435.04 426.0 435.04 75.03 Thousand
08 Jan, 2007 395.04 414.32 390.16 414.32 47.08 Thousand
05 Jan, 2007 395.04 405.04 392.0 394.56 16.87 Thousand
04 Jan, 2007 409.04 410.56 387.04 398.64 69.18 Thousand
03 Jan, 2007 385.04 391.04 372.08 391.04 70.98 Thousand
02 Jan, 2007 329.52 355.44 329.52 355.44 13.35 Thousand
29 Dec, 2006 325.04 328.96 315.04 323.12 2480.00
28 Dec, 2006 337.04 337.04 318.48 327.84 1688.00
27 Dec, 2006 328.88 328.88 321.04 324.4 4632.00